Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,047.69+9.35 (+0.46%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:3050.00
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240830C030500002024-06-27 2:24PM EDT2024-08-300.050.000.300.00-1014834.60%
RUT241220C030500002024-06-04 3:48PM EDT2024-12-201.000.751.250.00-112824.28%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT241220P030500002024-03-15 11:17AM EDT2024-12-20912.89944.40960.900.00-1504720.00%