Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240830C03050000 | 2024-06-27 2:24PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 148 | 34.60% |
RUT241220C03050000 | 2024-06-04 3:48PM EDT | 2024-12-20 | 1.00 | 0.75 | 1.25 | 0.00 | - | 11 | 28 | 24.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT241220P03050000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 912.89 | 944.40 | 960.90 | 0.00 | - | 150 | 472 | 0.00% |